Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 22:53
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.07. 17:0013.07. 17:00
14.07. 17:0015.07. 17:0016.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.07.2026 14:37:142 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:37:102 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:37:102 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:36:382 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:36:382 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:36:342 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:36:262 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:36:262 685187,502 185188,00685189,30435189,50185189,80190,60500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:36:222 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:31:112 685187,502 185188,00685189,30435189,50185189,80190,50500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:31:082 685187,502 185188,00685189,30435189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:28:462 685187,502 185188,00685189,30435189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:25:492 785187,502 285188,00785189,30535189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:25:462 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:25:262 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:25:262 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:25:222 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:25:222 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:25:102 785187,502 285188,00785189,30535189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:25:062 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:24:192 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:24:162 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:24:102 785187,502 285188,00785189,30535189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:24:062 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:23:092 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:23:062 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:15:072 785187,502 285188,00785189,30535189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:15:072 785187,502 285188,00785189,30535189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:15:032 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:15:032 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:11:352 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:11:252 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:11:242 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:11:192 785187,502 285188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:08:322 785187,502 285188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:07:432 285187,501 785188,00785189,30535189,50185189,80190,30500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:07:402 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:07:402 285187,501 785188,00785189,30535189,50185189,80192,001 160193,002 370193,202 488193,502 738193,803 238
14.07.2026 14:07:352 285187,501 785188,00785189,30535189,50185189,80190,40500192,001 660193,002 870193,202 988193,503 238
14.07.2026 14:07:312 285187,501 785188,00785189,30535189,50185189,80190,40500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:07:312 285187,501 785188,00785189,30535189,50185189,80190,40500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:07:272 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 14:07:152 285187,501 785188,00785189,30535189,50185189,80190,30500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:06:492 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 14:06:492 285187,501 785188,00785189,30535189,50185189,80190,10500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:06:432 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 14:06:392 285187,501 785188,00785189,30535189,50185189,80190,30500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:06:362 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238
14.07.2026 14:06:362 285187,501 785188,00785189,30535189,50185189,80190,20500192,001 660192,802 160193,003 370193,203 488
14.07.2026 14:06:332 285187,501 785188,00785189,30535189,50185189,80192,001 160192,801 660193,002 870193,202 988193,503 238